Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 16:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0011.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 13:11:017071 060,005072 021,002072 022,002002 022,501002 443,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:11:0100,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:07:177071 060,005072 021,002072 022,002002 022,501002 448,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:07:177071 060,005072 021,002072 022,002002 022,501002 448,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:07:1600,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:05:037071 060,005072 021,002072 022,002002 022,501002 446,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:05:0200,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:04:187071 060,005072 021,002072 022,002002 022,501002 444,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:04:187071 060,005072 021,002072 022,002002 022,501002 444,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:04:1800,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:03:337071 060,005072 021,002072 022,002002 022,501002 446,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:03:3300,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:02:037071 060,005072 021,002072 022,002002 022,501002 450,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:02:0300,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:01:187071 060,005072 021,002072 022,002002 022,501002 446,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:01:187071 060,005072 021,002072 022,002002 022,501002 446,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:01:1700,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:00:327071 060,005072 021,002072 022,002002 022,501002 444,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:00:327071 060,005072 021,002072 022,002002 022,501002 444,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 13:00:3200,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:51:337071 060,005072 021,002072 022,002002 022,501002 438,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:51:3200,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:47:467071 060,005072 021,002072 022,002002 022,501002 436,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:47:4600,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:44:457071 060,005072 021,002072 022,002002 022,501002 430,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:44:4500,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:44:4500,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:41:457071 060,005072 021,002072 022,002002 022,501002 418,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:41:4500,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:40:157071 060,005072 021,002072 022,002002 022,501002 433,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:40:157071 060,005072 021,002072 022,002002 022,501002 433,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:40:1500,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:32:027071 060,005072 021,002072 022,002002 022,501002 434,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:32:0200,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:28:177071 060,005072 021,002072 022,002002 022,501002 441,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:28:1600,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:26:477071 060,005072 021,002072 022,002002 022,501002 440,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:26:4700,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:26:4700,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:20:017071 060,005072 021,002072 022,002002 022,501002 436,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:20:0100,006071 060,004072 021,001072 022,001002 022,502 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:19:167071 060,005072 021,002072 022,002002 022,501002 441,002 500,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 12:17:017071 060,005072 021,002072 022,002002 022,501002 441,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:17:0000,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:14:467071 060,005072 021,002072 022,002002 022,501002 447,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:14:4500,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:11:457071 060,005072 021,002072 022,002002 022,501002 449,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:11:457071 060,005072 021,002072 022,002002 022,501002 449,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:11:4500,006071 060,004072 021,001072 022,001002 022,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 12:06:327071 060,005072 021,002072 022,002002 022,501002 446,502 550,002002 577,002842 600,002922 650,003362 700,00436